시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,000	100	+ 1.45%	1,018	7
13:23	7,000	100	+ 1.45%	1,017	7
13:18	7,000	100	+ 1.45%	1,016	7
13:17	7,000	100	+ 1.45%	1,014	7
12:27	7,050	150	+ 2.17%	1,009	7
12:26	7,040	140	+ 2.03%	935	7
11:59	7,030	130	+ 1.88%	848	6
10:57	7,020	120	+ 1.74%	847	6
10:54	7,040	140	+ 2.03%	527	4
10:39	7,040	140	+ 2.03%	526	4