시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,490	150	+ 2.81%	577	3
09:43	5,470	130	+ 2.43%	555	3
09:42	5,460	120	+ 2.25%	493	3
09:41	5,460	120	+ 2.25%	492	3
09:40	5,460	120	+ 2.25%	439	2
09:39	5,490	150	+ 2.81%	432	2
09:38	5,500	160	+ 3.00%	431	2
09:37	5,480	140	+ 2.62%	430	2
09:36	5,440	100	+ 1.87%	418	2
09:35	5,430	90	+ 1.69%	413	2