시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,410	70	+ 1.31%	1,061	6
10:04	5,430	90	+ 1.69%	1,058	6
10:00	5,410	70	+ 1.31%	1,057	6
09:59	5,400	60	+ 1.12%	1,021	6
09:57	5,440	100	+ 1.87%	867	5
09:50	5,460	120	+ 2.25%	862	5
09:49	5,490	150	+ 2.81%	762	4
09:48	5,490	150	+ 2.81%	757	4
09:47	5,500	160	+ 3.00%	684	4
09:45	5,500	160	+ 3.00%	604	3