시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,350	10	+ 0.19%	1,476	8
10:44	5,350	10	+ 0.19%	1,465	8
10:43	5,350	10	+ 0.19%	1,198	6
10:34	5,480	140	+ 2.62%	1,165	6
10:33	5,480	140	+ 2.62%	1,163	6
10:16	5,480	140	+ 2.62%	1,161	6
10:15	5,490	150	+ 2.81%	1,143	6
10:13	5,430	90	+ 1.69%	1,093	6
10:12	5,430	90	+ 1.69%	1,091	6
10:11	5,430	90	+ 1.69%	1,084	6