시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,320	20	- 0.38%	2,082	11
11:46	5,340	0	0.00%	2,073	11
11:35	5,340	0	0.00%	2,057	11
11:32	5,320	20	- 0.38%	1,934	10
11:27	5,320	20	- 0.38%	1,780	10
11:12	5,340	0	0.00%	1,763	10
10:58	5,360	20	+ 0.38%	1,739	9
10:57	5,360	20	+ 0.38%	1,737	9
10:54	5,360	20	+ 0.38%	1,736	9
10:51	5,360	20	+ 0.38%	1,477	8