시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,350	10	+ 0.19%	2,167	12
12:28	5,330	10	- 0.19%	2,166	12
12:27	5,330	10	- 0.19%	2,165	12
12:26	5,330	10	- 0.19%	2,161	12
11:58	5,320	20	- 0.38%	2,153	12
11:56	5,310	30	- 0.56%	2,151	12
11:54	5,320	20	- 0.38%	2,141	12
11:53	5,320	20	- 0.38%	2,136	12
11:52	5,310	30	- 0.56%	2,131	11
11:50	5,320	20	- 0.38%	2,095	11