시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,280	60	- 1.12%	2,757	15
13:21	5,280	60	- 1.12%	2,754	15
13:20	5,280	60	- 1.12%	2,753	15
13:18	5,260	80	- 1.50%	2,671	14
13:08	5,260	80	- 1.50%	2,376	13
13:07	5,270	70	- 1.31%	2,370	13
13:02	5,270	70	- 1.31%	2,347	13
12:59	5,300	40	- 0.75%	2,335	13
12:56	5,300	40	- 0.75%	2,330	13
12:35	5,320	20	- 0.38%	2,168	12