시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,200	140	- 2.62%	3,502	19
14:13	5,210	130	- 2.43%	3,488	19
14:08	5,210	130	- 2.43%	3,464	18
14:06	5,220	120	- 2.25%	3,456	18
14:02	5,220	120	- 2.25%	3,450	18
13:55	5,220	120	- 2.25%	3,449	18
13:49	5,220	120	- 2.25%	3,447	18
13:33	5,230	110	- 2.06%	3,438	18
13:29	5,230	110	- 2.06%	3,434	18
13:27	5,250	90	- 1.69%	3,203	17