시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,190	150	- 2.81%	4,132	22
14:59	5,180	160	- 3.00%	4,107	22
14:55	5,160	180	- 3.37%	4,105	22
14:52	5,160	180	- 3.37%	4,099	22
14:51	5,160	180	- 3.37%	4,031	21
14:50	5,190	150	- 2.81%	3,573	19
14:41	5,190	150	- 2.81%	3,572	19
14:40	5,170	170	- 3.18%	3,571	19
14:34	5,180	160	- 3.00%	3,541	19
14:29	5,180	160	- 3.00%	3,510	19