시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,430	90	+ 1.69%	399	2
09:33	5,420	80	+ 1.50%	388	2
09:32	5,380	40	+ 0.75%	379	2
09:31	5,420	80	+ 1.50%	363	2
09:28	5,390	50	+ 0.94%	308	2
09:27	5,380	40	+ 0.75%	299	2
09:24	5,370	30	+ 0.56%	259	1
09:17	5,350	10	+ 0.19%	209	1
09:16	5,330	10	- 0.19%	208	1
09:12	5,330	10	- 0.19%	206	1