시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	5,220	120	- 2.25%	4,254	23
15:17	5,220	120	- 2.25%	4,253	23
15:16	5,210	130	- 2.43%	4,242	23
15:14	5,200	140	- 2.62%	4,226	22
15:13	5,200	140	- 2.62%	4,222	22
15:12	5,190	150	- 2.81%	4,210	22
15:10	5,180	160	- 3.00%	4,195	22
15:08	5,190	150	- 2.81%	4,192	22
15:07	5,190	150	- 2.81%	4,134	22
15:01	5,190	150	- 2.81%	4,133	22