시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,275	35	+ 1.08%	22,693	74
12:30	3,285	45	+ 1.39%	22,668	74
12:27	3,270	30	+ 0.93%	22,667	74
12:22	3,270	30	+ 0.93%	22,641	74
12:20	3,275	35	+ 1.08%	22,616	74
12:16	3,270	30	+ 0.93%	22,586	74
12:15	3,270	30	+ 0.93%	22,086	72
12:13	3,280	40	+ 1.24%	22,055	72
12:10	3,280	40	+ 1.24%	21,954	72
12:06	3,280	40	+ 1.24%	21,931	72