시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,310	70	+ 2.16%	24,316	80
12:58	3,305	65	+ 2.01%	24,309	80
12:55	3,305	65	+ 2.01%	24,300	80
12:52	3,295	55	+ 1.70%	23,950	79
12:51	3,300	60	+ 1.85%	23,497	77
12:50	3,295	55	+ 1.70%	23,397	77
12:48	3,295	55	+ 1.70%	23,018	75
12:47	3,280	40	+ 1.24%	22,768	75
12:42	3,280	40	+ 1.24%	22,743	75
12:37	3,275	35	+ 1.08%	22,716	74