시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,320	80	+ 2.47%	27,649	91
13:21	3,320	80	+ 2.47%	27,601	91
13:20	3,315	75	+ 2.32%	27,600	91
13:19	3,315	75	+ 2.32%	27,148	89
13:18	3,310	70	+ 2.16%	26,774	88
13:16	3,310	70	+ 2.16%	26,747	88
13:12	3,310	70	+ 2.16%	25,996	85
13:10	3,310	70	+ 2.16%	25,995	85
13:02	3,310	70	+ 2.16%	25,658	84
13:01	3,310	70	+ 2.16%	25,158	83