시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,315	75	+ 2.32%	29,171	96
13:46	3,315	75	+ 2.32%	28,971	95
13:44	3,315	75	+ 2.32%	28,957	95
13:40	3,310	70	+ 2.16%	28,739	94
13:37	3,315	75	+ 2.32%	28,714	94
13:36	3,315	75	+ 2.32%	28,602	94
13:35	3,315	75	+ 2.32%	28,302	93
13:30	3,315	75	+ 2.32%	28,175	93
13:29	3,320	80	+ 2.47%	28,150	92
13:26	3,320	80	+ 2.47%	27,650	91