시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,305	65	+ 2.01%	30,590	101
14:05	3,315	75	+ 2.32%	30,491	100
14:03	3,305	65	+ 2.01%	30,490	100
14:02	3,310	70	+ 2.16%	30,190	99
14:01	3,310	70	+ 2.16%	29,819	98
13:58	3,310	70	+ 2.16%	29,789	98
13:57	3,315	75	+ 2.32%	29,289	96
13:55	3,315	75	+ 2.32%	29,288	96
13:51	3,315	75	+ 2.32%	29,262	96
13:50	3,315	75	+ 2.32%	29,196	96