시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,300	60	+ 1.85%	31,614	104
14:32	3,285	45	+ 1.39%	31,612	104
14:30	3,310	70	+ 2.16%	31,587	104
14:29	3,315	75	+ 2.32%	31,575	104
14:27	3,285	45	+ 1.39%	31,568	104
14:23	3,285	45	+ 1.39%	31,544	104
14:18	3,275	35	+ 1.08%	31,520	104
14:13	3,300	60	+ 1.85%	31,298	103
14:12	3,300	60	+ 1.85%	31,210	103
14:10	3,300	60	+ 1.85%	31,160	102