시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,295	55	+ 1.70%	31,994	105
14:46	3,290	50	+ 1.54%	31,959	105
14:45	3,290	50	+ 1.54%	31,952	105
14:43	3,290	50	+ 1.54%	31,925	105
14:41	3,290	50	+ 1.54%	31,918	105
14:40	3,295	55	+ 1.70%	31,881	105
14:39	3,285	45	+ 1.39%	31,789	104
14:38	3,290	50	+ 1.54%	31,689	104
14:37	3,290	50	+ 1.54%	31,639	104
14:36	3,295	55	+ 1.70%	31,615	104