시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,270	30	+ 0.93%	32,680	107
15:03	3,270	30	+ 0.93%	32,655	107
15:01	3,270	30	+ 0.93%	32,618	107
14:59	3,285	45	+ 1.39%	32,175	106
14:58	3,285	45	+ 1.39%	32,148	106
14:57	3,290	50	+ 1.54%	32,128	106
14:56	3,290	50	+ 1.54%	32,125	106
14:54	3,290	50	+ 1.54%	32,113	106
14:53	3,290	50	+ 1.54%	32,017	105
14:51	3,290	50	+ 1.54%	32,002	105