시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,250	10	+ 0.31%	4,724	15
09:25	3,245	5	+ 0.15%	4,544	15
09:21	3,265	25	+ 0.77%	4,394	14
09:13	3,265	25	+ 0.77%	4,244	14
09:12	3,270	30	+ 0.93%	4,242	14
09:11	3,275	35	+ 1.08%	4,177	14
09:10	3,270	30	+ 0.93%	3,819	12
09:09	3,245	5	+ 0.15%	3,406	11
09:07	3,240	0	0.00%	1,543	5
09:06	3,220	20	- 0.62%	1,540	5