시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,265	25	+ 0.77%	6,305	20
09:49	3,265	25	+ 0.77%	6,303	20
09:48	3,260	20	+ 0.62%	6,253	20
09:47	3,265	25	+ 0.77%	6,185	20
09:46	3,265	25	+ 0.77%	6,085	20
09:44	3,265	25	+ 0.77%	6,056	20
09:37	3,255	15	+ 0.46%	5,066	16
09:36	3,260	20	+ 0.62%	5,065	16
09:33	3,260	20	+ 0.62%	5,064	16
09:27	3,250	10	+ 0.31%	5,063	16