시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,265	25	+ 0.77%	6,819	22
10:16	3,265	25	+ 0.77%	6,818	22
10:15	3,265	25	+ 0.77%	6,817	22
10:14	3,265	25	+ 0.77%	6,784	22
10:08	3,260	20	+ 0.62%	6,783	22
10:07	3,255	15	+ 0.46%	6,402	21
09:59	3,260	20	+ 0.62%	6,374	21
09:53	3,260	20	+ 0.62%	6,342	21
09:52	3,265	25	+ 0.77%	6,322	21
09:51	3,265	25	+ 0.77%	6,307	20