시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,290	50	+ 1.54%	9,844	32
10:33	3,285	45	+ 1.39%	9,616	31
10:32	3,285	45	+ 1.39%	9,516	31
10:29	3,285	45	+ 1.39%	9,366	30
10:28	3,290	50	+ 1.54%	9,266	30
10:27	3,285	45	+ 1.39%	8,817	29
10:26	3,280	40	+ 1.24%	8,587	28
10:25	3,275	35	+ 1.08%	8,115	26
10:23	3,270	30	+ 0.93%	7,815	25
10:22	3,265	25	+ 0.77%	7,755	25