시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,300	60	+ 1.85%	13,458	44
10:45	3,295	55	+ 1.70%	13,355	44
10:44	3,295	55	+ 1.70%	12,579	41
10:43	3,290	50	+ 1.54%	12,549	41
10:42	3,295	55	+ 1.70%	12,529	41
10:40	3,290	50	+ 1.54%	12,307	40
10:38	3,295	55	+ 1.70%	12,226	40
10:37	3,290	50	+ 1.54%	12,225	40
10:36	3,295	55	+ 1.70%	11,731	38
10:35	3,290	50	+ 1.54%	11,730	38