시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,315	75	+ 2.32%	16,884	55
10:59	3,315	75	+ 2.32%	16,761	55
10:58	3,310	70	+ 2.16%	16,269	53
10:57	3,310	70	+ 2.16%	16,193	53
10:56	3,300	60	+ 1.85%	15,679	51
10:55	3,300	60	+ 1.85%	14,415	47
10:52	3,300	60	+ 1.85%	14,315	47
10:51	3,300	60	+ 1.85%	14,215	46
10:48	3,300	60	+ 1.85%	13,714	45
10:47	3,300	60	+ 1.85%	13,694	45