시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,315	75	+ 2.32%	18,462	60
11:14	3,315	75	+ 2.32%	18,460	60
11:13	3,310	70	+ 2.16%	18,459	60
11:12	3,300	60	+ 1.85%	18,421	60
11:11	3,310	70	+ 2.16%	17,522	57
11:10	3,305	65	+ 2.01%	17,521	57
11:09	3,305	65	+ 2.01%	17,516	57
11:04	3,310	70	+ 2.16%	17,016	56
11:03	3,315	75	+ 2.32%	16,953	55
11:02	3,310	70	+ 2.16%	16,952	55