시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,305	65	+ 2.01%	18,753	61
11:41	3,310	70	+ 2.16%	18,664	61
11:36	3,310	70	+ 2.16%	18,651	61
11:35	3,315	75	+ 2.32%	18,624	61
11:31	3,310	70	+ 2.16%	18,623	61
11:28	3,315	75	+ 2.32%	18,596	61
11:27	3,310	70	+ 2.16%	18,595	61
11:26	3,310	70	+ 2.16%	18,594	61
11:24	3,310	70	+ 2.16%	18,495	61
11:22	3,310	70	+ 2.16%	18,487	61