시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,280	40	+ 1.24%	21,505	71
12:01	3,290	50	+ 1.54%	21,480	70
12:00	3,285	45	+ 1.39%	21,473	70
11:59	3,290	50	+ 1.54%	20,470	67
11:57	3,290	50	+ 1.54%	20,327	67
11:54	3,300	60	+ 1.85%	20,301	67
11:53	3,290	50	+ 1.54%	20,179	66
11:49	3,295	55	+ 1.70%	20,156	66
11:48	3,295	55	+ 1.70%	20,072	66
11:44	3,310	70	+ 2.16%	18,754	61