시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,260	20	+ 0.62%	33,570	110
15:19	3,260	20	+ 0.62%	33,091	109
15:18	3,260	20	+ 0.62%	33,083	109
15:17	3,260	20	+ 0.62%	33,075	109
15:16	3,260	20	+ 0.62%	32,965	108
15:15	3,260	20	+ 0.62%	32,944	108
15:14	3,260	20	+ 0.62%	32,935	108
15:13	3,270	30	+ 0.93%	32,913	108
15:12	3,270	30	+ 0.93%	32,705	107
15:11	3,275	35	+ 1.08%	32,701	107