시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,830	20	- 0.70%	83	0
09:21	2,840	10	- 0.35%	79	0
09:20	2,830	20	- 0.70%	77	0
09:01	2,930	80	+ 2.81%	70	0
09:00	2,960	110	+ 3.86%	51	0