시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,100	250	+ 8.77%	6,767	21
13:42	3,140	290	+ 10.18%	5,510	17
13:40	3,100	250	+ 8.77%	5,509	17
13:38	3,105	255	+ 8.95%	5,497	17
13:37	3,100	250	+ 8.77%	5,034	15
13:36	3,100	250	+ 8.77%	4,584	14
13:35	3,105	255	+ 8.95%	3,304	10
13:34	3,145	295	+ 10.35%	2,220	7
13:33	3,000	150	+ 5.26%	818	2
13:01	2,825	25	- 0.88%	89	0