시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,195	345	+ 12.11%	10,681	33
13:53	3,165	315	+ 11.05%	10,636	33
13:52	3,165	315	+ 11.05%	10,600	33
13:51	3,165	315	+ 11.05%	10,186	32
13:50	3,170	320	+ 11.23%	9,789	30
13:48	3,220	370	+ 12.98%	9,674	30
13:47	3,220	370	+ 12.98%	9,495	29
13:46	3,150	300	+ 10.53%	9,063	28
13:45	3,140	290	+ 10.18%	7,774	24
13:44	3,140	290	+ 10.18%	6,823	21