시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,310	460	+ 16.14%	19,615	64
14:22	3,500	650	+ 22.81%	17,963	58
14:21	3,380	530	+ 18.60%	14,461	46
14:20	3,305	455	+ 15.97%	13,711	43
14:19	3,300	450	+ 15.79%	13,413	42
14:16	3,255	405	+ 14.21%	12,615	39
14:15	3,220	370	+ 12.98%	11,906	37
14:11	3,165	315	+ 11.05%	10,791	34
14:10	3,170	320	+ 11.23%	10,692	33
13:59	3,170	320	+ 11.23%	10,686	33