시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,705	855	+ 30.00%	29,297	99
14:37	3,705	855	+ 30.00%	29,272	99
14:32	3,705	855	+ 30.00%	29,143	98
14:31	3,705	855	+ 30.00%	29,022	98
14:30	3,705	855	+ 30.00%	28,467	96
14:29	3,705	855	+ 30.00%	28,214	95
14:28	3,705	855	+ 30.00%	28,164	95
14:27	3,705	855	+ 30.00%	27,680	93
14:26	3,550	700	+ 24.56%	21,308	69
14:25	3,460	610	+ 21.40%	19,772	64