시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,705	855	+ 30.00%	31,484	107
14:56	3,705	855	+ 30.00%	31,383	107
14:55	3,705	855	+ 30.00%	31,329	106
14:53	3,705	855	+ 30.00%	31,279	106
14:51	3,705	855	+ 30.00%	31,269	106
14:50	3,705	855	+ 30.00%	31,049	105
14:49	3,705	855	+ 30.00%	30,882	105
14:48	3,705	855	+ 30.00%	29,882	101
14:45	3,705	855	+ 30.00%	29,527	100
14:42	3,705	855	+ 30.00%	29,397	99