시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,705	855	+ 30.00%	43,556	151
15:18	3,705	855	+ 30.00%	41,555	144
15:17	3,705	855	+ 30.00%	41,248	143
15:16	3,545	695	+ 24.39%	40,762	141
15:15	3,705	855	+ 30.00%	38,835	134
15:13	3,705	855	+ 30.00%	38,739	134
15:10	3,490	640	+ 22.46%	36,602	126
15:08	3,490	640	+ 22.46%	35,276	121
15:07	3,705	855	+ 30.00%	31,892	108
15:03	3,705	855	+ 30.00%	31,486	107