시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,486	19	+ 1.30%	777	1
11:12	1,468	1	+ 0.07%	774	1
11:10	1,471	4	+ 0.27%	773	1
11:07	1,471	4	+ 0.27%	769	1
10:55	1,471	4	+ 0.27%	768	1
09:22	1,471	4	+ 0.27%	685	1
09:12	1,467	0	0.00%	684	1
09:10	1,474	7	+ 0.48%	303	0
09:06	1,474	7	+ 0.48%	302	0
09:02	1,468	1	+ 0.07%	233	0