시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,474	7	+ 0.48%	1,221	2
15:14	1,484	17	+ 1.16%	1,220	2
15:13	1,483	16	+ 1.09%	1,218	2
15:05	1,484	17	+ 1.16%	1,217	2
14:24	1,481	14	+ 0.95%	935	1
13:15	1,483	16	+ 1.09%	934	1
13:14	1,482	15	+ 1.02%	933	1
12:11	1,486	19	+ 1.30%	881	1
11:42	1,467	0	0.00%	878	1
11:19	1,468	1	+ 0.07%	778	1