시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,268	32	- 2.46%	33,778	43
11:22	1,268	32	- 2.46%	33,774	43
11:21	1,270	30	- 2.31%	33,513	42
11:17	1,270	30	- 2.31%	33,491	42
11:16	1,270	30	- 2.31%	33,488	42
11:07	1,270	30	- 2.31%	33,487	42
11:06	1,270	30	- 2.31%	33,472	42
10:57	1,272	28	- 2.15%	33,403	42
10:55	1,272	28	- 2.15%	33,402	42
10:53	1,276	24	- 1.85%	33,389	42