시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,279	21	- 1.62%	34,035	43
11:40	1,273	27	- 2.08%	34,030	43
11:37	1,270	30	- 2.31%	34,025	43
11:36	1,273	27	- 2.08%	33,994	43
11:34	1,280	20	- 1.54%	33,940	43
11:33	1,278	22	- 1.69%	33,912	43
11:32	1,276	24	- 1.85%	33,910	43
11:31	1,278	22	- 1.69%	33,889	43
11:30	1,272	28	- 2.15%	33,852	43
11:25	1,270	30	- 2.31%	33,779	43