시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,270	30	- 2.31%	35,203	45
12:39	1,268	32	- 2.46%	35,148	44
12:35	1,270	30	- 2.31%	35,147	44
12:33	1,273	27	- 2.08%	35,132	44
12:32	1,273	27	- 2.08%	35,110	44
12:24	1,270	30	- 2.31%	34,990	44
12:22	1,270	30	- 2.31%	34,802	44
12:16	1,275	25	- 1.92%	34,790	44
12:05	1,278	22	- 1.69%	34,281	43
11:42	1,278	22	- 1.69%	34,259	43