시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,264	36	- 2.77%	35,523	45
13:04	1,269	31	- 2.39%	35,521	45
13:01	1,269	31	- 2.39%	35,517	45
13:00	1,268	32	- 2.46%	35,484	45
12:55	1,270	30	- 2.31%	35,330	45
12:54	1,270	30	- 2.31%	35,311	45
12:53	1,268	32	- 2.46%	35,306	45
12:46	1,271	29	- 2.23%	35,256	45
12:43	1,269	31	- 2.39%	35,226	45
12:41	1,271	29	- 2.23%	35,208	45