시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,279	21	- 1.62%	48,766	62
13:21	1,268	32	- 2.46%	48,251	61
13:20	1,278	22	- 1.69%	48,201	61
13:19	1,271	29	- 2.23%	45,750	58
13:18	1,268	32	- 2.46%	41,890	53
13:17	1,266	34	- 2.62%	35,743	45
13:16	1,266	34	- 2.62%	35,693	45
13:12	1,266	34	- 2.62%	35,685	45
13:11	1,266	34	- 2.62%	35,683	45
13:09	1,264	36	- 2.77%	35,678	45