시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,268	32	- 2.46%	49,456	63
13:42	1,268	32	- 2.46%	49,406	63
13:41	1,267	33	- 2.54%	49,394	63
13:34	1,264	36	- 2.77%	49,392	63
13:32	1,274	26	- 2.00%	49,016	62
13:27	1,276	24	- 1.85%	48,940	62
13:26	1,274	26	- 2.00%	48,900	62
13:25	1,272	28	- 2.15%	48,877	62
13:24	1,273	27	- 2.08%	48,874	62
13:23	1,279	21	- 1.62%	48,797	62