시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,264	36	- 2.77%	53,971	68
14:28	1,268	32	- 2.46%	53,769	68
14:27	1,265	35	- 2.69%	53,689	68
14:26	1,263	37	- 2.85%	53,202	67
14:21	1,267	33	- 2.54%	53,157	67
14:20	1,261	39	- 3.00%	51,210	65
14:19	1,261	39	- 3.00%	51,208	65
14:12	1,261	39	- 3.00%	50,205	64
14:04	1,264	36	- 2.77%	49,884	63
13:56	1,268	32	- 2.46%	49,486	63