시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,273	27	- 2.08%	55,491	70
15:07	1,273	27	- 2.08%	55,331	70
15:06	1,272	28	- 2.15%	55,326	70
15:05	1,272	28	- 2.15%	55,229	70
14:58	1,267	33	- 2.54%	55,221	70
14:57	1,269	31	- 2.39%	54,741	69
14:54	1,269	31	- 2.39%	54,724	69
14:53	1,266	34	- 2.62%	54,709	69
14:45	1,263	37	- 2.85%	54,270	69
14:39	1,260	40	- 3.08%	54,269	69