시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,271	29	- 2.23%	3,967	5
09:12	1,270	30	- 2.31%	3,867	5
09:11	1,274	26	- 2.00%	3,861	5
09:10	1,270	30	- 2.31%	3,830	5
09:09	1,270	30	- 2.31%	3,585	5
09:08	1,263	37	- 2.85%	3,241	4
09:07	1,266	34	- 2.62%	3,026	4
09:06	1,269	31	- 2.39%	2,749	4
09:05	1,267	33	- 2.54%	2,468	3
09:04	1,258	42	- 3.23%	2,258	3