시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,257	43	- 3.31%	11,660	15
09:28	1,257	43	- 3.31%	11,559	15
09:27	1,256	44	- 3.39%	11,540	15
09:24	1,256	44	- 3.39%	11,448	14
09:21	1,259	41	- 3.15%	11,433	14
09:19	1,264	36	- 2.77%	11,383	14
09:18	1,255	45	- 3.46%	7,880	10
09:17	1,264	36	- 2.77%	5,045	6
09:16	1,265	35	- 2.69%	5,032	6
09:15	1,268	32	- 2.46%	3,977	5