시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,263	37	- 2.85%	18,902	24
09:47	1,261	39	- 3.00%	18,901	24
09:46	1,259	41	- 3.15%	15,752	20
09:43	1,261	39	- 3.00%	15,656	20
09:42	1,259	41	- 3.15%	14,543	18
09:38	1,262	38	- 2.92%	11,864	15
09:37	1,256	44	- 3.39%	11,819	15
09:35	1,258	42	- 3.23%	11,670	15
09:33	1,258	42	- 3.23%	11,668	15
09:30	1,258	42	- 3.23%	11,665	15