시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,268	32	- 2.46%	26,267	33
10:16	1,268	32	- 2.46%	26,207	33
10:11	1,272	28	- 2.15%	26,197	33
10:10	1,273	27	- 2.08%	23,113	29
10:09	1,271	29	- 2.23%	23,112	29
10:03	1,267	33	- 2.54%	23,110	29
10:02	1,263	37	- 2.85%	22,810	29
09:58	1,259	41	- 3.15%	20,709	26
09:52	1,262	38	- 2.92%	19,912	25
09:51	1,262	38	- 2.92%	19,904	25